Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 559.9 561.4 542.0 561.4 30.53 Thousand
01 Aug, 2024 574.4 574.4 557.1 559.9 35.14 Thousand
31 Jul, 2024 573.3 575.4 561.2 567.7 35.14 Thousand
30 Jul, 2024 578.8 578.8 569.4 573.3 53.32 Thousand
29 Jul, 2024 589.3 589.3 570.1 578.8 53.32 Thousand
28 Jul, 2024 589.3 589.3 570.1 578.8 6275.00
26 Jul, 2024 590.0 591.8 585.6 589.3 3504.00
25 Jul, 2024 592.0 592.0 575.0 590.0 19.38 Thousand
24 Jul, 2024 585.9 591.9 585.9 590.4 19.38 Thousand
23 Jul, 2024 566.1 587.9 566.1 585.9 47.91 Thousand