Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 623.9 623.9 610.0 616.0 51.64 Thousand
11 Nov, 2024 641.2 641.2 620.9 623.9 37.61 Thousand
10 Nov, 2024 628.7 650.0 628.7 641.2 68.63 Thousand
08 Nov, 2024 648.8 660.0 628.7 628.7 382.45 Thousand
07 Nov, 2024 648.8 660.0 628.7 628.7 382.45 Thousand
06 Nov, 2024 659.2 659.2 640.0 648.8 82.2 Thousand
05 Nov, 2024 622.4 659.4 622.4 644.8 96.99 Thousand
04 Nov, 2024 624.4 638.1 620.0 622.4 27.13 Thousand
03 Nov, 2024 572.2 630.0 572.2 624.4 100.4 Thousand
01 Nov, 2024 570.3 573.1 563.3 572.2 68.69 Thousand