Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 570.6 577.3 570.6 574.0 14.64 Thousand
09 Jul, 2024 570.6 580.0 565.0 570.6 18.79 Thousand
08 Jul, 2024 562.4 579.9 562.4 575.5 18.79 Thousand
07 Jul, 2024 562.4 579.9 562.4 575.5 9323.00
05 Jul, 2024 553.9 565.0 553.7 562.4 31.62 Thousand
04 Jul, 2024 559.8 560.9 547.5 553.9 31.62 Thousand
03 Jul, 2024 555.7 556.1 550.1 555.1 6598.00
02 Jul, 2024 560.5 561.0 552.0 555.7 3469.00
01 Jul, 2024 559.0 565.0 556.9 560.5 7232.00
30 Jun, 2024 559.0 565.0 556.9 560.5 7232.00