Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 524.5 | 527.1 | 516.1 | 516.7 | 22.04 Thousand |
| 08 Sep, 2024 | 520.0 | 529.9 | 520.0 | 524.5 | 17.53 Thousand |
| 06 Sep, 2024 | 530.3 | 538.3 | 527.1 | 530.9 | 29.25 Thousand |
| 05 Sep, 2024 | 530.3 | 538.3 | 527.1 | 530.9 | 29.25 Thousand |
| 04 Sep, 2024 | 537.1 | 537.1 | 527.4 | 530.3 | 9425.00 |
| 03 Sep, 2024 | 540.3 | 545.0 | 535.5 | 537.1 | 17.47 Thousand |
| 02 Sep, 2024 | 551.7 | 551.7 | 536.6 | 540.3 | 33.72 Thousand |
| 01 Sep, 2024 | 550.1 | 560.7 | 545.0 | 551.7 | 20.33 Thousand |
| 30 Aug, 2024 | 569.4 | 579.6 | 549.0 | 550.1 | 77.77 Thousand |
| 29 Aug, 2024 | 569.4 | 579.6 | 549.0 | 550.1 | 77.77 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN