Aspen Group Ltd. (ASGR.TA)
ILA 672.0
(0.07%)
ILA 672.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 640.9 | 652.3 | 633.0 | 641.3 | 31.67 Thousand |
| 09 May, 2024 | 646.4 | 654.2 | 634.2 | 640.9 | 49.88 Thousand |
| 08 May, 2024 | 641.4 | 650.8 | 640.9 | 646.4 | 49.88 Thousand |
| 07 May, 2024 | 652.0 | 653.6 | 640.0 | 641.4 | 58.62 Thousand |
| 06 May, 2024 | 645.1 | 658.8 | 640.9 | 652.0 | 58.62 Thousand |
| 05 May, 2024 | 645.1 | 658.8 | 640.9 | 652.0 | 14.1 Thousand |
| 03 May, 2024 | 646.0 | 673.1 | 645.1 | 645.1 | 193.27 Thousand |
| 02 May, 2024 | 652.0 | 673.9 | 652.0 | 665.0 | 193.27 Thousand |
| 01 May, 2024 | 655.3 | 670.1 | 650.0 | 652.0 | 30.89 Thousand |
| 30 Apr, 2024 | 655.3 | 670.1 | 650.0 | 652.0 | 29.62 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN