Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 723.3 723.5 723.3 723.3 19.59 Thousand
19 Mar, 2024 708.1 730.0 700.0 723.3 57.42 Thousand
18 Mar, 2024 705.3 709.3 705.3 708.1 57.42 Thousand
17 Mar, 2024 705.3 709.3 705.3 708.1 5607.00
15 Mar, 2024 703.3 710.4 694.7 705.3 18.08 Thousand
14 Mar, 2024 713.1 715.1 699.4 703.3 87.96 Thousand
13 Mar, 2024 718.4 718.8 710.0 713.1 87.96 Thousand
12 Mar, 2024 723.0 729.9 712.2 718.4 38.3 Thousand
11 Mar, 2024 728.0 745.0 709.3 723.0 17.18 Thousand
10 Mar, 2024 728.0 745.0 709.3 723.0 17.18 Thousand