Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 592.0 592.0 575.0 590.0 19.38 Thousand
23 Jul, 2024 585.9 591.9 585.9 590.4 16.76 Thousand
22 Jul, 2024 566.1 587.9 566.1 585.9 47.91 Thousand
21 Jul, 2024 575.5 575.5 558.8 566.1 10.26 Thousand
19 Jul, 2024 576.0 576.0 570.2 575.5 1359.00
18 Jul, 2024 576.0 576.0 570.2 575.5 1359.00
17 Jul, 2024 578.7 578.7 568.6 574.0 6025.00
16 Jul, 2024 579.5 582.2 571.6 578.7 4534.00
15 Jul, 2024 582.2 587.9 578.0 579.5 28.09 Thousand
14 Jul, 2024 587.9 587.9 580.5 582.2 6043.00