Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 555.7 | 556.1 | 550.1 | 555.1 | 3469.00 |
| 01 Jul, 2024 | 560.5 | 561.0 | 552.0 | 555.7 | 2544.00 |
| 30 Jun, 2024 | 559.0 | 565.0 | 556.9 | 560.5 | 7232.00 |
| 28 Jun, 2024 | 558.5 | 559.1 | 558.5 | 559.0 | 1331.00 |
| 27 Jun, 2024 | 558.5 | 559.1 | 558.5 | 559.0 | 1331.00 |
| 26 Jun, 2024 | 554.5 | 561.0 | 553.3 | 558.5 | 1015.00 |
| 25 Jun, 2024 | 549.1 | 564.6 | 549.0 | 554.5 | 19.23 Thousand |
| 24 Jun, 2024 | 548.4 | 549.6 | 540.1 | 549.1 | 10.72 Thousand |
| 23 Jun, 2024 | 541.9 | 551.5 | 538.5 | 548.4 | 2371.00 |
| 21 Jun, 2024 | 549.7 | 549.7 | 537.8 | 541.9 | 7390.00 |
AFEL
0IQC
JAT
002038
BTCY
NEOEN