Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 650.9 669.3 650.9 663.6 46.91 Thousand
25 Feb, 2024 650.9 669.3 650.9 663.6 5829.00
23 Feb, 2024 636.5 667.3 636.5 650.9 34.9 Thousand
22 Feb, 2024 640.7 641.7 632.0 636.5 34.9 Thousand
21 Feb, 2024 640.3 647.9 634.6 640.7 8478.00
20 Feb, 2024 630.0 653.4 622.8 640.3 36.23 Thousand
19 Feb, 2024 628.9 634.7 620.0 624.0 36.23 Thousand
18 Feb, 2024 628.9 634.7 620.0 624.0 8679.00
16 Feb, 2024 625.6 632.6 622.6 628.9 13.81 Thousand
15 Feb, 2024 634.7 634.7 619.0 625.6 19.34 Thousand