Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 715.5 726.8 700.0 706.5 48.5 Thousand
02 Jan, 2024 669.5 724.0 666.6 715.5 92.2 Thousand
01 Jan, 2024 667.0 679.0 660.2 669.5 92.2 Thousand
31 Dec, 2023 667.0 679.0 660.2 669.5 20.21 Thousand
29 Dec, 2023 667.8 667.8 651.6 667.0 4853.00
28 Dec, 2023 659.0 669.1 659.0 667.8 4853.00
27 Dec, 2023 671.1 671.1 649.1 659.0 18.89 Thousand
26 Dec, 2023 667.4 680.0 651.1 671.1 23.94 Thousand
25 Dec, 2023 682.0 682.0 659.6 667.4 23.94 Thousand
24 Dec, 2023 682.0 682.0 659.6 667.4 3460.00