Aspen Group Ltd. (ASGR.TA)
ILA 649.7
(0.32%)
ILA 649.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 689.9 | 727.0 | 689.9 | 714.8 | 2217.00 |
| 28 Sep, 2023 | 696.1 | 696.1 | 675.4 | 689.9 | 17.48 Thousand |
| 27 Sep, 2023 | 683.8 | 684.0 | 671.0 | 680.4 | 24.97 Thousand |
| 26 Sep, 2023 | 693.7 | 693.7 | 682.7 | 683.8 | 4377.00 |
| 21 Sep, 2023 | 712.9 | 712.9 | 690.0 | 693.7 | 39.96 Thousand |
| 20 Sep, 2023 | 721.8 | 734.0 | 712.3 | 712.9 | 11.79 Thousand |
| 19 Sep, 2023 | 712.4 | 731.1 | 712.4 | 721.8 | 43.58 Thousand |
| 18 Sep, 2023 | 714.0 | 768.8 | 709.0 | 712.4 | 93.93 Thousand |
| 14 Sep, 2023 | 623.9 | 660.0 | 622.3 | 655.7 | 16.63 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN