Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 625.2 | 636.0 | 595.0 | 612.1 | 11.9 Thousand |
| 07 Dec, 2023 | 633.0 | 633.0 | 614.8 | 625.2 | 18.63 Thousand |
| 06 Dec, 2023 | 606.6 | 620.5 | 606.6 | 618.9 | 24.13 Thousand |
| 05 Dec, 2023 | 595.3 | 625.1 | 595.3 | 616.8 | 10.31 Thousand |
| 04 Dec, 2023 | 595.0 | 600.0 | 593.9 | 595.3 | 7658.00 |
| 03 Dec, 2023 | 584.1 | 597.6 | 582.3 | 595.0 | 15.24 Thousand |
| 30 Nov, 2023 | 599.5 | 599.5 | 580.0 | 584.1 | 13.76 Thousand |
| 29 Nov, 2023 | 600.0 | 601.2 | 595.8 | 599.5 | 8207.00 |
| 28 Nov, 2023 | 590.0 | 599.7 | 576.6 | 595.6 | 30.36 Thousand |
| 27 Nov, 2023 | 580.6 | 580.7 | 569.0 | 576.6 | 4349.00 |
AFEL
0IQC
JAT
002038
BTCY
NEOEN