Aspen Group Ltd. (ASGR.TA)

ILA 650.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 693.7 693.7 682.7 683.8 4377.00
21 Sep, 2023 712.9 712.9 690.0 693.7 39.96 Thousand
20 Sep, 2023 721.8 734.0 712.3 712.9 11.79 Thousand
19 Sep, 2023 712.4 731.1 712.4 721.8 43.58 Thousand
18 Sep, 2023 714.0 768.8 709.0 712.4 93.93 Thousand
14 Sep, 2023 623.9 660.0 622.3 655.7 16.63 Thousand