Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 588.6 590.2 574.1 580.6 12.98 Thousand
23 Nov, 2023 579.1 592.6 579.1 588.6 8354.00
22 Nov, 2023 580.6 589.4 566.6 579.1 8665.00
21 Nov, 2023 589.3 589.3 578.5 580.6 9502.00
20 Nov, 2023 596.8 596.8 578.2 589.3 8931.00
19 Nov, 2023 592.1 598.0 592.1 596.8 306.00
16 Nov, 2023 600.6 600.6 589.3 592.1 7764.00
15 Nov, 2023 599.6 611.6 594.9 600.6 2662.00
14 Nov, 2023 587.2 600.0 567.8 599.6 45.37 Thousand
13 Nov, 2023 605.3 605.3 584.0 587.2 9764.00