Aryt Industries Ltd. (ARYT.TA)
ILA 2239.0
(-6.44%)
ILA 2239.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1970.0 | 2049.0 | 1895.0 | 2029.0 | 487.04 Thousand |
| 02 Apr, 2025 | 1910.0 | 2010.0 | 1900.0 | 1998.0 | 602.58 Thousand |
| 01 Apr, 2025 | 1785.0 | 1943.0 | 1785.0 | 1890.0 | 1.11 Million |
| 31 Mar, 2025 | 1790.0 | 1828.0 | 1645.0 | 1681.0 | 749.45 Thousand |
| 30 Mar, 2025 | 1900.0 | 1900.0 | 1760.0 | 1795.0 | 329.55 Thousand |
| 27 Mar, 2025 | 1970.0 | 1970.0 | 1849.0 | 1907.0 | 308.49 Thousand |
| 26 Mar, 2025 | 2008.0 | 2050.0 | 1907.0 | 1945.0 | 321.4 Thousand |
| 25 Mar, 2025 | 1986.0 | 2028.0 | 1960.0 | 2006.0 | 301.04 Thousand |
| 24 Mar, 2025 | 1945.0 | 2050.0 | 1908.0 | 1966.0 | 320.64 Thousand |
| 23 Mar, 2025 | 2055.0 | 2055.0 | 1880.0 | 1947.0 | 440.56 Thousand |
LSF
FRLA
FSNUY
VOITHPAPR
9690
ANKIN