Aryt Industries Ltd. (ARYT.TA)
ILA 2239.0
(-6.44%)
ILA 2239.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1834.0 | 1893.0 | 1832.0 | 1880.0 | 469.81 Thousand |
| 05 Mar, 2025 | 1758.0 | 1880.0 | 1758.0 | 1828.0 | 631.43 Thousand |
| 04 Mar, 2025 | 1751.0 | 1780.0 | 1705.0 | 1753.0 | 552.38 Thousand |
| 03 Mar, 2025 | 1681.0 | 1760.0 | 1670.0 | 1736.0 | 580.5 Thousand |
| 02 Mar, 2025 | 1583.0 | 1695.0 | 1583.0 | 1649.0 | 239.64 Thousand |
| 27 Feb, 2025 | 1600.0 | 1600.0 | 1551.0 | 1583.0 | 176.38 Thousand |
| 26 Feb, 2025 | 1645.0 | 1669.0 | 1600.0 | 1600.0 | 216 Thousand |
| 25 Feb, 2025 | 1610.0 | 1661.0 | 1584.0 | 1635.0 | 249.48 Thousand |
| 24 Feb, 2025 | 1620.0 | 1624.0 | 1543.0 | 1610.0 | 399.29 Thousand |
| 23 Feb, 2025 | 1615.0 | 1615.0 | 1547.0 | 1571.0 | 171.25 Thousand |
LSF
FRLA
FSNUY
VOITHPAPR
9690
ANKIN