Aryt Industries Ltd. (ARYT.TA)
ILA 2239.0
(-6.44%)
ILA 2239.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2174.0 | 2199.0 | 2023.0 | 2074.0 | 426.15 Thousand |
| 19 Mar, 2025 | 2150.0 | 2218.0 | 2087.0 | 2128.0 | 458.52 Thousand |
| 18 Mar, 2025 | 1998.0 | 2215.0 | 1998.0 | 2156.0 | 1.02 Million |
| 17 Mar, 2025 | 1985.0 | 1996.0 | 1890.0 | 1960.0 | 466.27 Thousand |
| 16 Mar, 2025 | 1942.0 | 2025.0 | 1942.0 | 1975.0 | 308.82 Thousand |
| 13 Mar, 2025 | 1883.0 | 1972.0 | 1883.0 | 1930.0 | 568.56 Thousand |
| 12 Mar, 2025 | 1796.0 | 1890.0 | 1796.0 | 1874.0 | 452.73 Thousand |
| 11 Mar, 2025 | 1834.0 | 1834.0 | 1705.0 | 1765.0 | 534.84 Thousand |
| 10 Mar, 2025 | 1912.0 | 1940.0 | 1800.0 | 1834.0 | 403.1 Thousand |
| 09 Mar, 2025 | 1900.0 | 1944.0 | 1884.0 | 1900.0 | 385.57 Thousand |
LSF
FRLA
FSNUY
VOITHPAPR
9690
ANKIN