Aryt Industries Ltd. (ARYT.TA)
ILA 2239.0
(-6.44%)
ILA 2239.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2340.0 | 2347.0 | 2291.0 | 2309.0 | 83.54 Thousand |
| 16 Jun, 2025 | 2300.0 | 2349.0 | 2300.0 | 2340.0 | 77.75 Thousand |
| 15 Jun, 2025 | 2330.0 | 2400.0 | 2260.0 | 2273.0 | 639.15 Thousand |
| 12 Jun, 2025 | 2130.0 | 2261.0 | 2123.0 | 2220.0 | 659.66 Thousand |
| 11 Jun, 2025 | 2170.0 | 2170.0 | 2106.0 | 2122.0 | 298.17 Thousand |
| 10 Jun, 2025 | 2210.0 | 2215.0 | 2140.0 | 2161.0 | 319.14 Thousand |
| 09 Jun, 2025 | 2250.0 | 2262.0 | 2190.0 | 2214.0 | 282.74 Thousand |
| 08 Jun, 2025 | 2254.0 | 2327.0 | 2242.0 | 2253.0 | 223.35 Thousand |
| 05 Jun, 2025 | 2160.0 | 2283.0 | 2160.0 | 2254.0 | 465.51 Thousand |
| 04 Jun, 2025 | 2199.0 | 2199.0 | 2106.0 | 2159.0 | 334.32 Thousand |
LSF
FRLA
FSNUY
VOITHPAPR
9690
ANKIN