Aryt Industries Ltd. (ARYT.TA)
ILA 2239.0
(-6.44%)
ILA 2239.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2276.0 | 2369.0 | 2240.0 | 2296.0 | 761.47 Thousand |
| 18 May, 2025 | 2350.0 | 2379.0 | 2201.0 | 2231.0 | 761.76 Thousand |
| 15 May, 2025 | 2340.0 | 2430.0 | 2305.0 | 2350.0 | 895.01 Thousand |
| 14 May, 2025 | 2570.0 | 2595.0 | 2272.0 | 2366.0 | 1.28 Million |
| 13 May, 2025 | 2441.0 | 2544.0 | 2361.0 | 2485.0 | 905.77 Thousand |
| 12 May, 2025 | 2878.0 | 2878.0 | 2312.0 | 2470.0 | 2.15 Million |
| 11 May, 2025 | 2775.0 | 2848.0 | 2700.0 | 2820.0 | 732.86 Thousand |
| 08 May, 2025 | 2800.0 | 2900.0 | 2750.0 | 2880.0 | 1.47 Million |
| 07 May, 2025 | 2458.0 | 2720.0 | 2451.0 | 2720.0 | 1.69 Million |
| 06 May, 2025 | 2340.0 | 2458.0 | 2285.0 | 2458.0 | 8.59 Million |
LSF
FRLA
FSNUY
VOITHPAPR
9690
ANKIN