Aryt Industries Ltd. (ARYT.TA)
ILA 2239.0
(-6.44%)
ILA 2239.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 2193.0 | 2233.0 | 2170.0 | 2213.0 | 273.89 Thousand |
| 17 Apr, 2025 | 2219.0 | 2250.0 | 2180.0 | 2193.0 | 506.86 Thousand |
| 16 Apr, 2025 | 2230.0 | 2230.0 | 2149.0 | 2222.0 | 285.29 Thousand |
| 15 Apr, 2025 | 2248.0 | 2274.0 | 2222.0 | 2233.0 | 219.15 Thousand |
| 14 Apr, 2025 | 2276.0 | 2294.0 | 2189.0 | 2256.0 | 429.95 Thousand |
| 10 Apr, 2025 | 2400.0 | 2450.0 | 2189.0 | 2260.0 | 819.73 Thousand |
| 09 Apr, 2025 | 2200.0 | 2272.0 | 2115.0 | 2272.0 | 661.38 Thousand |
| 08 Apr, 2025 | 2058.0 | 2300.0 | 2035.0 | 2262.0 | 960.24 Thousand |
| 07 Apr, 2025 | 1940.0 | 2020.0 | 1800.0 | 2020.0 | 629.21 Thousand |
| 06 Apr, 2025 | 1957.0 | 1997.0 | 1885.0 | 1980.0 | 243.46 Thousand |
LSF
FRLA
FSNUY
VOITHPAPR
9690
ANKIN