Aryt Industries Ltd. (ARYT.TA)
ILA 2239.0
(-6.44%)
ILA 2239.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2341.0 | 2350.0 | 2279.0 | 2334.0 | 404.51 Thousand |
| 04 May, 2025 | 2334.0 | 2372.0 | 2314.0 | 2337.0 | 521.47 Thousand |
| 29 Apr, 2025 | 2273.0 | 2354.0 | 2268.0 | 2329.0 | 965.52 Thousand |
| 28 Apr, 2025 | 2230.0 | 2285.0 | 2160.0 | 2268.0 | 647.91 Thousand |
| 27 Apr, 2025 | 2410.0 | 2446.0 | 2199.0 | 2239.0 | 851.94 Thousand |
| 24 Apr, 2025 | 2333.0 | 2399.0 | 2315.0 | 2393.0 | 450.06 Thousand |
| 23 Apr, 2025 | 2340.0 | 2393.0 | 2264.0 | 2330.0 | 880.3 Thousand |
| 22 Apr, 2025 | 2180.0 | 2345.0 | 2121.0 | 2300.0 | 922.11 Thousand |
| 21 Apr, 2025 | 2203.0 | 2284.0 | 2131.0 | 2190.0 | 278.53 Thousand |
| 20 Apr, 2025 | 2193.0 | 2233.0 | 2170.0 | 2213.0 | 273.89 Thousand |
LSF
FRLA
FSNUY
VOITHPAPR
9690
ANKIN