Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5501.0 5644.0 5466.0 5644.0 124.05 Thousand
15 Nov, 2023 5435.0 5563.0 5427.0 5501.0 140.53 Thousand
14 Nov, 2023 5383.0 5477.0 5200.0 5435.0 199.24 Thousand
13 Nov, 2023 5300.0 5430.0 5300.0 5358.0 86.19 Thousand
12 Nov, 2023 5505.0 5511.0 5333.0 5365.0 63.91 Thousand
09 Nov, 2023 5520.0 5575.0 5469.0 5505.0 284.95 Thousand
08 Nov, 2023 5638.0 5638.0 5470.0 5494.0 214.76 Thousand
07 Nov, 2023 5596.0 5626.0 5480.0 5547.0 133.03 Thousand
06 Nov, 2023 5700.0 5700.0 5500.0 5555.0 144.68 Thousand
05 Nov, 2023 5452.0 5666.0 5452.0 5640.0 91.82 Thousand