Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5565.0 5600.0 5440.0 5477.0 152.02 Thousand
11 Oct, 2023 5500.0 5590.0 5434.0 5500.0 149.36 Thousand
10 Oct, 2023 5334.0 5579.0 5334.0 5500.0 190.26 Thousand
09 Oct, 2023 5311.0 5426.0 5167.0 5370.0 232.28 Thousand
08 Oct, 2023 5565.0 5689.0 5180.0 5285.0 165.62 Thousand
05 Oct, 2023 5893.0 5947.0 5835.0 5849.0 75.18 Thousand
04 Oct, 2023 5930.0 5970.0 5820.0 5900.0 78.52 Thousand
03 Oct, 2023 6000.0 6019.0 5930.0 5930.0 72.33 Thousand
02 Oct, 2023 6040.0 6040.0 5967.0 6000.0 184.77 Thousand
01 Oct, 2023 5860.0 5860.0 5860.0 5860.0 -