Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6299.0 6333.0 6170.0 6200.0 211.81 Thousand
16 Jan, 2025 6060.0 6271.0 6008.0 6230.0 211.81 Thousand
15 Jan, 2025 6176.0 6176.0 6000.0 6060.0 186.25 Thousand
14 Jan, 2025 6003.0 6069.0 5973.0 6039.0 186.25 Thousand
13 Jan, 2025 6020.0 6039.0 5939.0 6003.0 101.38 Thousand
12 Jan, 2025 6020.0 6039.0 5939.0 6003.0 36.95 Thousand
10 Jan, 2025 6049.0 6061.0 5963.0 6040.0 147.6 Thousand
09 Jan, 2025 6123.0 6131.0 5968.0 6023.0 221.62 Thousand
08 Jan, 2025 6140.0 6178.0 6060.0 6123.0 221.62 Thousand
07 Jan, 2025 6001.0 6170.0 6001.0 6108.0 161.14 Thousand