Airport City Ltd. (ARPT.TA)

ILA 5401.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 5423.0 5495.0 5389.0 5401.0 65.6 Thousand
15 Apr, 2025 5360.0 5443.0 5334.0 5399.0 212.51 Thousand
14 Apr, 2025 5379.0 5400.0 5285.0 5348.0 25.72 Thousand
10 Apr, 2025 5401.0 5479.0 5275.0 5280.0 174.49 Thousand
09 Apr, 2025 5370.0 5370.0 5238.0 5317.0 120.55 Thousand
08 Apr, 2025 5253.0 5391.0 5252.0 5370.0 212.24 Thousand
07 Apr, 2025 5136.0 5274.0 5083.0 5258.0 204.53 Thousand
06 Apr, 2025 5256.0 5375.0 5189.0 5245.0 156.47 Thousand
03 Apr, 2025 5316.0 5425.0 5282.0 5396.0 116.06 Thousand
02 Apr, 2025 5380.0 5425.0 5318.0 5425.0 81.73 Thousand