Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 6019.0 6030.0 5968.0 5990.0 78.49 Thousand
24 Dec, 2024 6022.0 6094.0 5989.0 6019.0 78.49 Thousand
23 Dec, 2024 6000.0 6047.0 5983.0 6045.0 66.23 Thousand
22 Dec, 2024 6000.0 6047.0 5983.0 6045.0 32.48 Thousand
20 Dec, 2024 5981.0 6008.0 5879.0 5951.0 186.22 Thousand
19 Dec, 2024 6145.0 6155.0 6037.0 6061.0 186.22 Thousand
18 Dec, 2024 6060.0 6189.0 6060.0 6145.0 79.31 Thousand
17 Dec, 2024 6001.0 6152.0 5979.0 6117.0 107.72 Thousand
16 Dec, 2024 6150.0 6215.0 5912.0 6001.0 107.72 Thousand
15 Dec, 2024 6150.0 6215.0 5912.0 6001.0 83.08 Thousand