Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5970.0 6130.0 5970.0 6060.0 134.09 Thousand
01 Dec, 2024 5970.0 6130.0 5970.0 6060.0 96.13 Thousand
29 Nov, 2024 6050.0 6149.0 5976.0 6040.0 369.13 Thousand
28 Nov, 2024 6138.0 6193.0 6040.0 6116.0 419.3 Thousand
27 Nov, 2024 5980.0 6115.0 5940.0 6090.0 419.3 Thousand
26 Nov, 2024 5969.0 6073.0 5885.0 6003.0 430.56 Thousand
25 Nov, 2024 5751.0 6000.0 5751.0 5908.0 430.56 Thousand
24 Nov, 2024 5751.0 6000.0 5751.0 5908.0 58 Thousand
22 Nov, 2024 5775.0 5811.0 5713.0 5799.0 177.91 Thousand
21 Nov, 2024 5896.0 5896.0 5778.0 5818.0 177.91 Thousand