Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 5765.0 5899.0 5737.0 5878.0 80.73 Thousand
15 Nov, 2024 5705.0 5840.0 5694.0 5826.0 172.31 Thousand
14 Nov, 2024 5712.0 5790.0 5650.0 5750.0 172.31 Thousand
13 Nov, 2024 5655.0 5736.0 5641.0 5716.0 413.06 Thousand
12 Nov, 2024 5756.0 5756.0 5657.0 5694.0 413.06 Thousand
11 Nov, 2024 5567.0 5734.0 5567.0 5734.0 343.41 Thousand
10 Nov, 2024 5567.0 5734.0 5567.0 5734.0 343.41 Thousand
08 Nov, 2024 5617.0 5633.0 5560.0 5560.0 393.05 Thousand
07 Nov, 2024 5600.0 5675.0 5587.0 5617.0 393.05 Thousand
06 Nov, 2024 5587.0 5641.0 5548.0 5590.0 361.56 Thousand