Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5635.0 | 5652.0 | 5528.0 | 5570.0 | 126.71 Thousand |
| 04 Nov, 2024 | 5674.0 | 5674.0 | 5578.0 | 5635.0 | 102.13 Thousand |
| 03 Nov, 2024 | 5674.0 | 5674.0 | 5578.0 | 5635.0 | 102.13 Thousand |
| 01 Nov, 2024 | 5694.0 | 5812.0 | 5661.0 | 5700.0 | 341.68 Thousand |
| 31 Oct, 2024 | 5650.0 | 5901.0 | 5603.0 | 5750.0 | 341.68 Thousand |
| 30 Oct, 2024 | 5595.0 | 5617.0 | 5570.0 | 5617.0 | 285.72 Thousand |
| 29 Oct, 2024 | 5625.0 | 5625.0 | 5550.0 | 5595.0 | 90.7 Thousand |
| 28 Oct, 2024 | 5636.0 | 5710.0 | 5600.0 | 5640.0 | 90.7 Thousand |
| 27 Oct, 2024 | 5636.0 | 5710.0 | 5600.0 | 5640.0 | 56.06 Thousand |
| 23 Oct, 2024 | 5599.0 | 5599.0 | 5508.0 | 5549.0 | 135.59 Thousand |
4976
000571
SHUL4
YITD
DLR
021050