Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5386.0 | 5484.0 | 5319.0 | 5392.0 | 130.21 Thousand |
| 07 Oct, 2024 | 5375.0 | 5507.0 | 5325.0 | 5386.0 | 106.58 Thousand |
| 06 Oct, 2024 | 5375.0 | 5507.0 | 5325.0 | 5386.0 | 85.18 Thousand |
| 01 Oct, 2024 | 5598.0 | 5657.0 | 5451.0 | 5457.0 | 144.38 Thousand |
| 30 Sep, 2024 | 5620.0 | 5620.0 | 5521.0 | 5594.0 | 185.88 Thousand |
| 29 Sep, 2024 | 5594.0 | 5700.0 | 5515.0 | 5630.0 | 153.4 Thousand |
| 26 Sep, 2024 | 5470.0 | 5515.0 | 5431.0 | 5486.0 | 408.44 Thousand |
| 25 Sep, 2024 | 5365.0 | 5400.0 | 5291.0 | 5380.0 | 160.45 Thousand |
| 24 Sep, 2024 | 5205.0 | 5399.0 | 5205.0 | 5365.0 | 185.59 Thousand |
| 23 Sep, 2024 | 5197.0 | 5254.0 | 5164.0 | 5185.0 | 162.1 Thousand |
4976
000571
SHUL4
YITD
DLR
021050