Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5561.0 | 5633.0 | 5549.0 | 5555.0 | 30.27 Thousand |
| 05 Sep, 2024 | 5610.0 | 5690.0 | 5556.0 | 5646.0 | 136.41 Thousand |
| 04 Sep, 2024 | 5454.0 | 5610.0 | 5412.0 | 5610.0 | 84.03 Thousand |
| 03 Sep, 2024 | 5596.0 | 5596.0 | 5431.0 | 5454.0 | 75.57 Thousand |
| 02 Sep, 2024 | 5467.0 | 5674.0 | 5429.0 | 5506.0 | 52.6 Thousand |
| 01 Sep, 2024 | 5528.0 | 5587.0 | 5478.0 | 5487.0 | 53.36 Thousand |
| 29 Aug, 2024 | 5527.0 | 5600.0 | 5498.0 | 5600.0 | 562.41 Thousand |
| 28 Aug, 2024 | 5487.0 | 5525.0 | 5475.0 | 5525.0 | 65.36 Thousand |
| 27 Aug, 2024 | 5612.0 | 5650.0 | 5475.0 | 5487.0 | 120.44 Thousand |
| 26 Aug, 2024 | 5675.0 | 5723.0 | 5566.0 | 5573.0 | 110.7 Thousand |
4976
000571
SHUL4
YITD
DLR
021050