Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 5518.0 5670.0 5501.0 5670.0 75.95 Thousand
22 Aug, 2024 5430.0 5550.0 5411.0 5518.0 135.92 Thousand
21 Aug, 2024 5475.0 5549.0 5366.0 5490.0 145.3 Thousand
20 Aug, 2024 5502.0 5582.0 5457.0 5495.0 94.13 Thousand
19 Aug, 2024 5555.0 5602.0 5465.0 5502.0 243.11 Thousand
18 Aug, 2024 5700.0 5749.0 5582.0 5672.0 73.04 Thousand
15 Aug, 2024 5549.0 5731.0 5549.0 5668.0 223.24 Thousand
14 Aug, 2024 5697.0 5697.0 5457.0 5510.0 218.18 Thousand
12 Aug, 2024 5450.0 5573.0 5420.0 5490.0 222.94 Thousand
11 Aug, 2024 5700.0 5738.0 5550.0 5574.0 49.15 Thousand