Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5523.0 | 5652.0 | 5506.0 | 5639.0 | 303.57 Thousand |
| 24 Jul, 2024 | 5545.0 | 5693.0 | 5545.0 | 5589.0 | 157.25 Thousand |
| 23 Jul, 2024 | 5610.0 | 5660.0 | 5578.0 | 5632.0 | 92.13 Thousand |
| 22 Jul, 2024 | 5760.0 | 5760.0 | 5564.0 | 5578.0 | 92.83 Thousand |
| 21 Jul, 2024 | 5561.0 | 5688.0 | 5550.0 | 5650.0 | 98.99 Thousand |
| 18 Jul, 2024 | 5702.0 | 5747.0 | 5647.0 | 5720.0 | 43.32 Thousand |
| 17 Jul, 2024 | 5716.0 | 5750.0 | 5638.0 | 5699.0 | 56.74 Thousand |
| 16 Jul, 2024 | 5740.0 | 5768.0 | 5700.0 | 5732.0 | 78.24 Thousand |
| 15 Jul, 2024 | 5834.0 | 5880.0 | 5711.0 | 5771.0 | 129.42 Thousand |
| 14 Jul, 2024 | 5828.0 | 5870.0 | 5717.0 | 5834.0 | 40.04 Thousand |
4976
000571
SHUL4
YITD
DLR
021050