Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5375.0 5375.0 5307.0 5317.0 346.42 Thousand
26 Jun, 2024 5409.0 5459.0 5364.0 5406.0 92.71 Thousand
25 Jun, 2024 5286.0 5420.0 5241.0 5409.0 221.82 Thousand
24 Jun, 2024 5200.0 5280.0 5094.0 5263.0 246.12 Thousand
23 Jun, 2024 5275.0 5275.0 5142.0 5158.0 79.58 Thousand
20 Jun, 2024 5320.0 5361.0 5206.0 5275.0 419.17 Thousand
19 Jun, 2024 5302.0 5374.0 5250.0 5320.0 412.51 Thousand
18 Jun, 2024 5393.0 5393.0 5283.0 5302.0 121.15 Thousand
17 Jun, 2024 5135.0 5365.0 5104.0 5347.0 131.02 Thousand
16 Jun, 2024 5280.0 5280.0 5130.0 5135.0 42.1 Thousand