Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5220.0 | 5290.0 | 5154.0 | 5206.0 | 192.11 Thousand |
| 10 Jun, 2024 | 5050.0 | 5241.0 | 5011.0 | 5220.0 | 2.76 Million |
| 09 Jun, 2024 | 5152.0 | 5200.0 | 5051.0 | 5080.0 | 417.73 Thousand |
| 06 Jun, 2024 | 5193.0 | 5241.0 | 5116.0 | 5198.0 | 203.26 Thousand |
| 05 Jun, 2024 | 5495.0 | 5495.0 | 5238.0 | 5260.0 | 144.88 Thousand |
| 04 Jun, 2024 | 5499.0 | 5540.0 | 5361.0 | 5458.0 | 240.99 Thousand |
| 03 Jun, 2024 | 5354.0 | 5537.0 | 5304.0 | 5465.0 | 249.95 Thousand |
| 02 Jun, 2024 | 5550.0 | 5585.0 | 5309.0 | 5309.0 | 74.27 Thousand |
| 30 May, 2024 | 5308.0 | 5510.0 | 5184.0 | 5510.0 | 366.86 Thousand |
| 29 May, 2024 | 5416.0 | 5434.0 | 5325.0 | 5361.0 | 196.98 Thousand |
4976
000571
SHUL4
YITD
DLR
021050