Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 5915.0 | 5964.0 | 5805.0 | 5805.0 | 56.56 Thousand |
| 09 May, 2024 | 6005.0 | 6010.0 | 5908.0 | 5920.0 | 113.87 Thousand |
| 08 May, 2024 | 5990.0 | 6029.0 | 5884.0 | 5984.0 | 69.86 Thousand |
| 07 May, 2024 | 5897.0 | 5963.0 | 5820.0 | 5935.0 | 88.64 Thousand |
| 06 May, 2024 | 5760.0 | 5862.0 | 5750.0 | 5797.0 | 57.08 Thousand |
| 05 May, 2024 | 5872.0 | 5970.0 | 5841.0 | 5868.0 | 60.11 Thousand |
| 02 May, 2024 | 5821.0 | 5932.0 | 5776.0 | 5813.0 | 349.24 Thousand |
| 01 May, 2024 | 5781.0 | 5849.0 | 5722.0 | 5764.0 | 51.8 Thousand |
| 30 Apr, 2024 | 5701.0 | 5872.0 | 5685.0 | 5784.0 | 171.6 Thousand |
| 25 Apr, 2024 | 5826.0 | 5842.0 | 5650.0 | 5673.0 | 224.99 Thousand |
4976
000571
SHUL4
YITD
DLR
021050