Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5430.0 | 5490.0 | 5404.0 | 5416.0 | 75.95 Thousand |
| 27 May, 2024 | 5351.0 | 5443.0 | 5320.0 | 5443.0 | 102.96 Thousand |
| 26 May, 2024 | 5470.0 | 5472.0 | 5400.0 | 5409.0 | 33.22 Thousand |
| 23 May, 2024 | 5458.0 | 5509.0 | 5335.0 | 5446.0 | 224.41 Thousand |
| 22 May, 2024 | 5524.0 | 5575.0 | 5426.0 | 5465.0 | 125.8 Thousand |
| 21 May, 2024 | 5595.0 | 5625.0 | 5461.0 | 5524.0 | 139.24 Thousand |
| 20 May, 2024 | 5635.0 | 5661.0 | 5469.0 | 5571.0 | 202.43 Thousand |
| 19 May, 2024 | 5675.0 | 5772.0 | 5561.0 | 5635.0 | 67.5 Thousand |
| 16 May, 2024 | 5818.0 | 5833.0 | 5667.0 | 5725.0 | 151.83 Thousand |
| 15 May, 2024 | 5805.0 | 5903.0 | 5759.0 | 5823.0 | 70.37 Thousand |
4976
000571
SHUL4
YITD
DLR
021050