Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5900.0 5936.0 5769.0 5826.0 115.59 Thousand
21 Apr, 2024 5770.0 5819.0 5685.0 5768.0 109.87 Thousand
18 Apr, 2024 5572.0 5634.0 5452.0 5591.0 130.97 Thousand
17 Apr, 2024 5565.0 5698.0 5450.0 5520.0 157.46 Thousand
16 Apr, 2024 5425.0 5619.0 5425.0 5565.0 76.92 Thousand
15 Apr, 2024 5688.0 5787.0 5562.0 5590.0 177.77 Thousand
14 Apr, 2024 5567.0 5736.0 5450.0 5555.0 81.43 Thousand
11 Apr, 2024 5615.0 5670.0 5513.0 5540.0 134.92 Thousand
10 Apr, 2024 5794.0 5881.0 5662.0 5673.0 88.05 Thousand
09 Apr, 2024 5920.0 5940.0 5812.0 5835.0 198.25 Thousand