Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6026.0 | 6071.0 | 5941.0 | 6018.0 | 108.47 Thousand |
| 21 Mar, 2024 | 6125.0 | 6130.0 | 6025.0 | 6042.0 | 152.05 Thousand |
| 20 Mar, 2024 | 5990.0 | 6064.0 | 5940.0 | 6064.0 | 125.82 Thousand |
| 19 Mar, 2024 | 5900.0 | 5990.0 | 5861.0 | 5990.0 | 123.01 Thousand |
| 18 Mar, 2024 | 5864.0 | 5900.0 | 5778.0 | 5900.0 | 83.46 Thousand |
| 17 Mar, 2024 | 5677.0 | 5839.0 | 5669.0 | 5809.0 | 53.84 Thousand |
| 14 Mar, 2024 | 5780.0 | 5857.0 | 5660.0 | 5703.0 | 139.63 Thousand |
| 13 Mar, 2024 | 5774.0 | 5800.0 | 5690.0 | 5779.0 | 63.24 Thousand |
| 12 Mar, 2024 | 5862.0 | 5920.0 | 5676.0 | 5700.0 | 114.83 Thousand |
| 11 Mar, 2024 | 5760.0 | 5950.0 | 5760.0 | 5868.0 | 103.71 Thousand |
4976
000571
SHUL4
YITD
DLR
021050