Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 5850.0 | 5903.0 | 5760.0 | 5835.0 | 83.88 Thousand |
| 07 Mar, 2024 | 5983.0 | 6000.0 | 5904.0 | 5954.0 | 151.57 Thousand |
| 06 Mar, 2024 | 5900.0 | 6050.0 | 5851.0 | 6024.0 | 64.39 Thousand |
| 05 Mar, 2024 | 5843.0 | 5890.0 | 5816.0 | 5867.0 | 72.12 Thousand |
| 04 Mar, 2024 | 5940.0 | 5999.0 | 5842.0 | 5842.0 | 76.52 Thousand |
| 03 Mar, 2024 | 6021.0 | 6082.0 | 5961.0 | 5989.0 | 20.3 Thousand |
| 29 Feb, 2024 | 6070.0 | 6070.0 | 5976.0 | 6021.0 | 123.98 Thousand |
| 28 Feb, 2024 | 6024.0 | 6094.0 | 5939.0 | 6040.0 | 68.03 Thousand |
| 26 Feb, 2024 | 6092.0 | 6092.0 | 5975.0 | 6049.0 | 74.64 Thousand |
| 25 Feb, 2024 | 5985.0 | 6050.0 | 5929.0 | 6050.0 | 52.32 Thousand |
4976
000571
SHUL4
YITD
DLR
021050