Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5851.0 5933.0 5750.0 5842.0 89.76 Thousand
07 Feb, 2024 5950.0 6047.0 5876.0 5876.0 72.07 Thousand
06 Feb, 2024 5849.0 6009.0 5805.0 6009.0 87.18 Thousand
05 Feb, 2024 5950.0 5960.0 5834.0 5849.0 64.57 Thousand
04 Feb, 2024 5997.0 6003.0 5901.0 5950.0 31.45 Thousand
01 Feb, 2024 6055.0 6081.0 5891.0 5997.0 188.74 Thousand
31 Jan, 2024 6099.0 6175.0 6008.0 6101.0 175.73 Thousand
30 Jan, 2024 6207.0 6207.0 6085.0 6099.0 88.24 Thousand
29 Jan, 2024 6099.0 6283.0 5972.0 6215.0 62.9 Thousand
28 Jan, 2024 5850.0 6033.0 5850.0 6033.0 35.12 Thousand