Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6182.0 | 6209.0 | 6068.0 | 6089.0 | 71.18 Thousand |
| 10 Jan, 2024 | 6183.0 | 6240.0 | 6068.0 | 6182.0 | 76.17 Thousand |
| 09 Jan, 2024 | 6231.0 | 6255.0 | 6081.0 | 6183.0 | 126.86 Thousand |
| 08 Jan, 2024 | 6350.0 | 6354.0 | 6127.0 | 6231.0 | 109.31 Thousand |
| 07 Jan, 2024 | 6433.0 | 6433.0 | 6325.0 | 6350.0 | 21.99 Thousand |
| 04 Jan, 2024 | 6500.0 | 6500.0 | 6401.0 | 6433.0 | 86.06 Thousand |
| 03 Jan, 2024 | 6301.0 | 6497.0 | 6301.0 | 6447.0 | 91.9 Thousand |
| 02 Jan, 2024 | 6451.0 | 6470.0 | 6352.0 | 6470.0 | 116.71 Thousand |
| 01 Jan, 2024 | 6290.0 | 6530.0 | 6231.0 | 6400.0 | 108.22 Thousand |
| 31 Dec, 2023 | 6190.0 | 6281.0 | 6105.0 | 6200.0 | 119.56 Thousand |
4976
000571
SHUL4
YITD
DLR
021050