Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6232.0 6248.0 6120.0 6190.0 406.95 Thousand
27 Dec, 2023 6100.0 6220.0 6078.0 6185.0 137.47 Thousand
26 Dec, 2023 6302.0 6340.0 6033.0 6075.0 210.68 Thousand
25 Dec, 2023 6285.0 6310.0 6233.0 6259.0 23.25 Thousand
24 Dec, 2023 6192.0 6237.0 6178.0 6206.0 14.07 Thousand
21 Dec, 2023 6284.0 6339.0 6194.0 6250.0 97.88 Thousand
20 Dec, 2023 6350.0 6350.0 6269.0 6284.0 106.94 Thousand
19 Dec, 2023 6287.0 6289.0 6181.0 6240.0 112.8 Thousand
18 Dec, 2023 6192.0 6323.0 6137.0 6240.0 71.67 Thousand
17 Dec, 2023 6298.0 6298.0 6140.0 6192.0 80.78 Thousand