Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5990.0 | 6148.0 | 5975.0 | 6113.0 | 108.87 Thousand |
| 13 Dec, 2023 | 6000.0 | 6000.0 | 5801.0 | 5865.0 | 233.6 Thousand |
| 12 Dec, 2023 | 5950.0 | 5960.0 | 5847.0 | 5863.0 | 98.24 Thousand |
| 11 Dec, 2023 | 5970.0 | 6061.0 | 5849.0 | 5899.0 | 172.46 Thousand |
| 10 Dec, 2023 | 6100.0 | 6144.0 | 6004.0 | 6030.0 | 45.37 Thousand |
| 07 Dec, 2023 | 6075.0 | 6191.0 | 6051.0 | 6100.0 | 160.28 Thousand |
| 06 Dec, 2023 | 6200.0 | 6201.0 | 6044.0 | 6044.0 | 90.15 Thousand |
| 05 Dec, 2023 | 6005.0 | 6150.0 | 5960.0 | 6115.0 | 99.42 Thousand |
| 04 Dec, 2023 | 5928.0 | 6010.0 | 5907.0 | 6005.0 | 89.53 Thousand |
| 03 Dec, 2023 | 5925.0 | 5997.0 | 5868.0 | 5928.0 | 276.84 Thousand |
4976
000571
SHUL4
YITD
DLR
021050