Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5859.0 5900.0 5701.0 5846.0 259.47 Thousand
29 Nov, 2023 5830.0 6050.0 5830.0 5904.0 249.57 Thousand
28 Nov, 2023 5737.0 5880.0 5725.0 5830.0 128.84 Thousand
27 Nov, 2023 5820.0 5820.0 5664.0 5709.0 82.53 Thousand
26 Nov, 2023 5789.0 5823.0 5730.0 5739.0 20.78 Thousand
23 Nov, 2023 5872.0 5890.0 5767.0 5789.0 253.57 Thousand
22 Nov, 2023 5685.0 5900.0 5520.0 5838.0 147.74 Thousand
21 Nov, 2023 5620.0 5690.0 5598.0 5685.0 94.43 Thousand
20 Nov, 2023 5556.0 5617.0 5500.0 5607.0 209.81 Thousand
19 Nov, 2023 5544.0 5655.0 5541.0 5556.0 46.75 Thousand