ILA 6061.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 5337.0 | 5452.0 | 5301.0 | 5452.0 | 666.92 Thousand |
01 Nov, 2023 | 5311.0 | 5407.0 | 5261.0 | 5311.0 | 163.49 Thousand |
31 Oct, 2023 | 5295.0 | 5295.0 | 5295.0 | 5295.0 | - |
30 Oct, 2023 | 5180.0 | 5322.0 | 5180.0 | 5295.0 | 327.01 Thousand |
29 Oct, 2023 | 5235.0 | 5363.0 | 5180.0 | 5180.0 | 99.47 Thousand |
26 Oct, 2023 | 5255.0 | 5360.0 | 5235.0 | 5235.0 | 417.44 Thousand |
25 Oct, 2023 | 5284.0 | 5403.0 | 5250.0 | 5358.0 | 290.62 Thousand |
24 Oct, 2023 | 5213.0 | 5290.0 | 5170.0 | 5284.0 | 199.2 Thousand |
23 Oct, 2023 | 5110.0 | 5242.0 | 5055.0 | 5139.0 | 345.32 Thousand |
22 Oct, 2023 | 5150.0 | 5296.0 | 5110.0 | 5110.0 | 72.62 Thousand |
4976
000571
SHUL4
YITD
DLR
021050