Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5337.0 5452.0 5301.0 5452.0 666.92 Thousand
01 Nov, 2023 5311.0 5407.0 5261.0 5311.0 163.49 Thousand
31 Oct, 2023 5295.0 5295.0 5295.0 5295.0 -
30 Oct, 2023 5180.0 5322.0 5180.0 5295.0 327.01 Thousand
29 Oct, 2023 5235.0 5363.0 5180.0 5180.0 99.47 Thousand
26 Oct, 2023 5255.0 5360.0 5235.0 5235.0 417.44 Thousand
25 Oct, 2023 5284.0 5403.0 5250.0 5358.0 290.62 Thousand
24 Oct, 2023 5213.0 5290.0 5170.0 5284.0 199.2 Thousand
23 Oct, 2023 5110.0 5242.0 5055.0 5139.0 345.32 Thousand
22 Oct, 2023 5150.0 5296.0 5110.0 5110.0 72.62 Thousand