Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5364.0 | 5427.0 | 5160.0 | 5300.0 | 138.58 Thousand |
| 18 Oct, 2023 | 5400.0 | 5400.0 | 5255.0 | 5364.0 | 107.17 Thousand |
| 17 Oct, 2023 | 5498.0 | 5539.0 | 5300.0 | 5352.0 | 158.73 Thousand |
| 16 Oct, 2023 | 5319.0 | 5469.0 | 5268.0 | 5455.0 | 191.35 Thousand |
| 15 Oct, 2023 | 5305.0 | 5461.0 | 5109.0 | 5320.0 | 146 Thousand |
| 12 Oct, 2023 | 5565.0 | 5600.0 | 5440.0 | 5477.0 | 152.02 Thousand |
| 11 Oct, 2023 | 5500.0 | 5590.0 | 5434.0 | 5500.0 | 149.36 Thousand |
| 10 Oct, 2023 | 5334.0 | 5579.0 | 5334.0 | 5500.0 | 190.26 Thousand |
| 09 Oct, 2023 | 5311.0 | 5426.0 | 5167.0 | 5370.0 | 232.28 Thousand |
| 08 Oct, 2023 | 5565.0 | 5689.0 | 5180.0 | 5285.0 | 165.62 Thousand |
4976
000571
SHUL4
YITD
DLR
021050