Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6016.0 | 6046.0 | 5926.0 | 5926.0 | 253.97 Thousand |
| 24 Jan, 2024 | 6000.0 | 6025.0 | 5865.0 | 5985.0 | 150.41 Thousand |
| 23 Jan, 2024 | 6014.0 | 6016.0 | 5838.0 | 5943.0 | 88.35 Thousand |
| 22 Jan, 2024 | 6135.0 | 6135.0 | 6001.0 | 6030.0 | 84.55 Thousand |
| 21 Jan, 2024 | 6225.0 | 6225.0 | 6074.0 | 6113.0 | 21.72 Thousand |
| 18 Jan, 2024 | 5940.0 | 6135.0 | 5892.0 | 6135.0 | 121.17 Thousand |
| 17 Jan, 2024 | 5900.0 | 5928.0 | 5838.0 | 5900.0 | 108.57 Thousand |
| 16 Jan, 2024 | 6031.0 | 6051.0 | 5906.0 | 5912.0 | 67.64 Thousand |
| 15 Jan, 2024 | 6099.0 | 6137.0 | 6027.0 | 6084.0 | 30.42 Thousand |
| 14 Jan, 2024 | 6188.0 | 6188.0 | 6068.0 | 6099.0 | 13.09 Thousand |
4976
000571
SHUL4
YITD
DLR
021050