Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5930.0 5930.0 5836.0 5907.0 221.08 Thousand
21 Feb, 2024 5852.0 5940.0 5831.0 5930.0 51.27 Thousand
20 Feb, 2024 5960.0 5997.0 5851.0 5852.0 77.93 Thousand
19 Feb, 2024 5787.0 5976.0 5701.0 5960.0 134.81 Thousand
18 Feb, 2024 5700.0 5746.0 5665.0 5684.0 27.01 Thousand
15 Feb, 2024 5713.0 5794.0 5664.0 5700.0 75.67 Thousand
14 Feb, 2024 5761.0 5788.0 5656.0 5685.0 71.55 Thousand
13 Feb, 2024 5801.0 5876.0 5708.0 5761.0 76 Thousand
12 Feb, 2024 5738.0 5823.0 5695.0 5763.0 40.56 Thousand
11 Feb, 2024 5750.0 5799.0 5680.0 5738.0 53.44 Thousand