Airport City Ltd. (ARPT.TA)
ILA 6061.0
(-1.37%)
ILA 6061.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5949.0 | 6060.0 | 5895.0 | 5960.0 | 146.06 Thousand |
| 07 Apr, 2024 | 5705.0 | 5800.0 | 5680.0 | 5800.0 | 64.66 Thousand |
| 04 Apr, 2024 | 5862.0 | 5862.0 | 5634.0 | 5699.0 | 239.41 Thousand |
| 03 Apr, 2024 | 6034.0 | 6068.0 | 5824.0 | 5904.0 | 113.44 Thousand |
| 02 Apr, 2024 | 6158.0 | 6158.0 | 5986.0 | 6050.0 | 154.84 Thousand |
| 01 Apr, 2024 | 6047.0 | 6220.0 | 6012.0 | 6158.0 | 133.23 Thousand |
| 31 Mar, 2024 | 6050.0 | 6101.0 | 5850.0 | 6077.0 | 106.36 Thousand |
| 28 Mar, 2024 | 5985.0 | 6020.0 | 5867.0 | 5900.0 | 293 Thousand |
| 27 Mar, 2024 | 5995.0 | 6070.0 | 5901.0 | 5926.0 | 83.36 Thousand |
| 26 Mar, 2024 | 6016.0 | 6017.0 | 5916.0 | 6007.0 | 101.46 Thousand |
4976
000571
SHUL4
YITD
DLR
021050