Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 5110.0 5198.0 5064.0 5197.0 58.55 Thousand
19 Sep, 2024 5130.0 5197.0 5100.0 5110.0 565.34 Thousand
18 Sep, 2024 5123.0 5327.0 5062.0 5130.0 213.12 Thousand
17 Sep, 2024 5215.0 5274.0 5105.0 5105.0 230.19 Thousand
16 Sep, 2024 5277.0 5341.0 5160.0 5232.0 139.04 Thousand
15 Sep, 2024 5410.0 5500.0 5352.0 5362.0 32.96 Thousand
12 Sep, 2024 5486.0 5514.0 5428.0 5436.0 112.73 Thousand
11 Sep, 2024 5435.0 5480.0 5393.0 5446.0 59.06 Thousand
10 Sep, 2024 5402.0 5452.0 5370.0 5435.0 62.96 Thousand
09 Sep, 2024 5512.0 5545.0 5338.0 5402.0 190.39 Thousand