Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5607.0 5663.0 5558.0 5599.0 135.59 Thousand
21 Oct, 2024 5550.0 5618.0 5505.0 5607.0 146.91 Thousand
20 Oct, 2024 5550.0 5618.0 5505.0 5607.0 146.91 Thousand
16 Oct, 2024 5420.0 5450.0 5367.0 5430.0 103.55 Thousand
15 Oct, 2024 5350.0 5425.0 5333.0 5425.0 139.32 Thousand
14 Oct, 2024 5314.0 5385.0 5287.0 5385.0 139.32 Thousand
13 Oct, 2024 5314.0 5385.0 5287.0 5385.0 108.29 Thousand
11 Oct, 2024 5385.0 5449.0 5302.0 5314.0 252.95 Thousand
10 Oct, 2024 5526.0 5526.0 5386.0 5408.0 252.95 Thousand
09 Oct, 2024 5397.0 5416.0 5342.0 5407.0 130.21 Thousand