Airport City Ltd. (ARPT.TA)

ILA 6061.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6175.0 6220.0 6105.0 6141.0 119.83 Thousand
12 Dec, 2024 6338.0 6338.0 6155.0 6175.0 119.83 Thousand
11 Dec, 2024 6303.0 6408.0 6241.0 6285.0 175.02 Thousand
10 Dec, 2024 6138.0 6361.0 6127.0 6330.0 401.94 Thousand
09 Dec, 2024 5974.0 6141.0 5903.0 6141.0 401.94 Thousand
08 Dec, 2024 5974.0 6141.0 5903.0 6141.0 326.92 Thousand
06 Dec, 2024 5971.0 5991.0 5875.0 5903.0 110.08 Thousand
05 Dec, 2024 6011.0 6011.0 5927.0 5962.0 144.57 Thousand
04 Dec, 2024 5910.0 6042.0 5909.0 5978.0 296.59 Thousand
03 Dec, 2024 6060.0 6118.0 5959.0 5978.0 296.59 Thousand