Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 212.0 | 212.0 | 209.5 | 211.0 | 91.92 Thousand |
| 18 Jul, 2024 | 215.1 | 216.0 | 210.0 | 212.0 | 50.83 Thousand |
| 17 Jul, 2024 | 215.6 | 215.6 | 213.1 | 215.1 | 18.67 Thousand |
| 16 Jul, 2024 | 214.6 | 216.1 | 213.6 | 215.6 | 34.02 Thousand |
| 15 Jul, 2024 | 216.4 | 218.2 | 214.2 | 214.6 | 120.01 Thousand |
| 14 Jul, 2024 | 215.8 | 218.9 | 215.8 | 216.4 | 81.59 Thousand |
| 11 Jul, 2024 | 211.6 | 219.6 | 211.6 | 215.8 | 84.25 Thousand |
| 10 Jul, 2024 | 208.3 | 215.8 | 208.3 | 211.6 | 77.51 Thousand |
| 09 Jul, 2024 | 208.9 | 213.4 | 205.0 | 208.3 | 219.22 Thousand |
| 08 Jul, 2024 | 208.9 | 213.4 | 208.0 | 208.9 | 97.99 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY