Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 215.0 | 223.5 | 215.0 | 219.1 | 63.41 Thousand |
| 19 Aug, 2024 | 212.0 | 216.6 | 211.6 | 215.0 | 271.5 Thousand |
| 18 Aug, 2024 | 204.6 | 213.1 | 204.6 | 212.0 | 47.1 Thousand |
| 15 Aug, 2024 | 204.4 | 204.7 | 201.8 | 204.6 | 49.79 Thousand |
| 14 Aug, 2024 | 203.1 | 209.1 | 203.1 | 204.4 | 50.62 Thousand |
| 12 Aug, 2024 | 206.1 | 209.5 | 200.1 | 203.1 | 13.43 Thousand |
| 11 Aug, 2024 | 207.6 | 210.0 | 197.1 | 206.1 | 15.27 Thousand |
| 08 Aug, 2024 | 199.4 | 208.3 | 199.4 | 207.6 | 3984.00 |
| 07 Aug, 2024 | 194.9 | 203.2 | 194.9 | 199.4 | 29.42 Thousand |
| 06 Aug, 2024 | 191.8 | 198.1 | 191.8 | 194.9 | 22.51 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY