Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 195.6 | 195.6 | 185.0 | 191.8 | 53.37 Thousand |
| 04 Aug, 2024 | 202.3 | 203.1 | 189.0 | 195.6 | 36.91 Thousand |
| 01 Aug, 2024 | 207.0 | 210.0 | 198.5 | 207.0 | 120.4 Thousand |
| 31 Jul, 2024 | 204.1 | 208.0 | 203.3 | 207.0 | 77.92 Thousand |
| 30 Jul, 2024 | 204.3 | 206.3 | 202.3 | 204.1 | 85.62 Thousand |
| 29 Jul, 2024 | 209.9 | 209.9 | 204.3 | 204.3 | 2836.00 |
| 28 Jul, 2024 | 217.8 | 217.8 | 204.2 | 209.9 | 27.92 Thousand |
| 25 Jul, 2024 | 218.1 | 218.7 | 210.6 | 217.8 | 12.89 Thousand |
| 24 Jul, 2024 | 210.6 | 218.9 | 210.6 | 218.1 | 47.83 Thousand |
| 23 Jul, 2024 | 209.2 | 226.9 | 206.9 | 210.6 | 192.64 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY