Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 270.3
(1.92%)
ILA 270.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 265.2 | 269.1 | 263.0 | 267.1 | 87.77 Thousand |
| 23 Apr, 2025 | 265.0 | 265.0 | 262.7 | 263.7 | 50.37 Thousand |
| 22 Apr, 2025 | 254.9 | 258.2 | 251.7 | 257.8 | 87.73 Thousand |
| 21 Apr, 2025 | 258.6 | 264.9 | 251.7 | 254.9 | 190.44 Thousand |
| 20 Apr, 2025 | 256.7 | 262.0 | 256.7 | 259.0 | 132.18 Thousand |
| 17 Apr, 2025 | 255.3 | 260.0 | 255.3 | 256.7 | 320.44 Thousand |
| 16 Apr, 2025 | 255.7 | 257.5 | 253.0 | 255.3 | 294.85 Thousand |
| 15 Apr, 2025 | 252.8 | 258.3 | 252.8 | 255.7 | 143.79 Thousand |
| 14 Apr, 2025 | 250.0 | 255.1 | 250.0 | 252.8 | 119.93 Thousand |
| 10 Apr, 2025 | 248.0 | 253.7 | 245.5 | 247.7 | 672.87 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY